LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 23700.0 | 23750.0 | 22950.0 | 23050.0 | 114.95 Thousand |
| 28 Nov, 2024 | 23600.0 | 23950.0 | 23500.0 | 23700.0 | 90.66 Thousand |
| 27 Nov, 2024 | 24050.0 | 24300.0 | 23700.0 | 23750.0 | 85.98 Thousand |
| 26 Nov, 2024 | 24100.0 | 24550.0 | 23600.0 | 24000.0 | 139.1 Thousand |
| 25 Nov, 2024 | 23050.0 | 25500.0 | 23050.0 | 24150.0 | 432.32 Thousand |
| 22 Nov, 2024 | 22900.0 | 23350.0 | 22650.0 | 22950.0 | 116.57 Thousand |
| 21 Nov, 2024 | 22800.0 | 23600.0 | 22700.0 | 22900.0 | 107.08 Thousand |
| 20 Nov, 2024 | 24150.0 | 24400.0 | 23000.0 | 23150.0 | 170.09 Thousand |
| 19 Nov, 2024 | 22750.0 | 24000.0 | 22750.0 | 23800.0 | 173.44 Thousand |
| 18 Nov, 2024 | 23000.0 | 23400.0 | 22500.0 | 22650.0 | 153.54 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952