LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 31000.0 31750.0 30250.0 30250.0 371.13 Thousand
23 Jul, 2024 30900.0 31600.0 29950.0 31400.0 586.07 Thousand
22 Jul, 2024 32500.0 33450.0 30600.0 30600.0 565.37 Thousand
21 Jul, 2024 32500.0 33450.0 30600.0 30600.0 565.37 Thousand
19 Jul, 2024 31650.0 33350.0 31200.0 32250.0 508.06 Thousand
18 Jul, 2024 30650.0 33100.0 30000.0 32050.0 743.96 Thousand
17 Jul, 2024 33600.0 33850.0 31450.0 31550.0 417.57 Thousand
16 Jul, 2024 34400.0 34450.0 32600.0 33300.0 480.53 Thousand
15 Jul, 2024 33000.0 35150.0 32700.0 34400.0 924.41 Thousand
14 Jul, 2024 33000.0 35150.0 32700.0 34400.0 924.41 Thousand