LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 28400.0 28750.0 28100.0 28350.0 324.1 Thousand
15 Aug, 2024 28400.0 28750.0 28100.0 28350.0 324.1 Thousand
14 Aug, 2024 27850.0 30400.0 27550.0 27600.0 1.34 Million
13 Aug, 2024 28350.0 28650.0 27200.0 27550.0 499.55 Thousand
12 Aug, 2024 27850.0 28600.0 27850.0 28300.0 435.29 Thousand
11 Aug, 2024 27850.0 28600.0 27850.0 28300.0 435.29 Thousand
09 Aug, 2024 25450.0 32000.0 25400.0 28000.0 2.59 Million
08 Aug, 2024 24550.0 24950.0 23900.0 24750.0 178.72 Thousand
07 Aug, 2024 24400.0 25050.0 24200.0 24700.0 223.47 Thousand
06 Aug, 2024 23150.0 24900.0 23000.0 24550.0 392.86 Thousand