LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 48600.0 | 50200.0 | 46250.0 | 46700.0 | 2.38 Million |
| 23 Jan, 2025 | 46400.0 | 47600.0 | 46000.0 | 46750.0 | 1.11 Million |
| 22 Jan, 2025 | 46750.0 | 47150.0 | 46050.0 | 46500.0 | 927.47 Thousand |
| 21 Jan, 2025 | 46850.0 | 47450.0 | 45750.0 | 46200.0 | 919.22 Thousand |
| 20 Jan, 2025 | 50500.0 | 51300.0 | 46600.0 | 46800.0 | 2.56 Million |
| 17 Jan, 2025 | 40850.0 | 50800.0 | 40350.0 | 50800.0 | 7.38 Million |
| 16 Jan, 2025 | 38150.0 | 39500.0 | 38100.0 | 39100.0 | 437.48 Thousand |
| 15 Jan, 2025 | 38300.0 | 38600.0 | 37600.0 | 38000.0 | 291.23 Thousand |
| 14 Jan, 2025 | 36550.0 | 38400.0 | 36250.0 | 38150.0 | 596.03 Thousand |
| 13 Jan, 2025 | 37850.0 | 38050.0 | 36200.0 | 36200.0 | 346.19 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952