LS Cable & System Asia Ltd. (229640.KS)
KRW 32100.0
(0.31%)
KRW 32100.0
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 46850.0 | 47450.0 | 45750.0 | 46200.0 | 919.22 Thousand |
| 20 Jan, 2025 | 50500.0 | 51300.0 | 46600.0 | 46800.0 | 2.56 Million |
| 17 Jan, 2025 | 40850.0 | 50800.0 | 40350.0 | 50800.0 | 7.38 Million |
| 16 Jan, 2025 | 38150.0 | 39500.0 | 38100.0 | 39100.0 | 437.48 Thousand |
| 15 Jan, 2025 | 38300.0 | 38600.0 | 37600.0 | 38000.0 | 291.23 Thousand |
| 14 Jan, 2025 | 36550.0 | 38400.0 | 36250.0 | 38150.0 | 596.03 Thousand |
| 13 Jan, 2025 | 37850.0 | 38050.0 | 36200.0 | 36200.0 | 346.19 Thousand |
| 10 Jan, 2025 | 38050.0 | 38250.0 | 36800.0 | 37500.0 | 423.69 Thousand |
| 09 Jan, 2025 | 33550.0 | 39000.0 | 33550.0 | 38050.0 | 2.28 Million |
| 08 Jan, 2025 | 33650.0 | 34200.0 | 33000.0 | 33550.0 | 248.45 Thousand |
PSL
LE
PKTEA
DFLI
2117
300952