LS Cable & System Asia Ltd. (229640.KS)

KRW 32150.0

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 22000.0 23850.0 21800.0 23650.0 187.76 Thousand
08 Sep, 2024 22000.0 23850.0 21800.0 23650.0 187.76 Thousand
06 Sep, 2024 24000.0 24100.0 22900.0 22900.0 145.93 Thousand
05 Sep, 2024 24500.0 24750.0 23350.0 23950.0 250.81 Thousand
04 Sep, 2024 24200.0 25050.0 24000.0 24300.0 200.75 Thousand
03 Sep, 2024 26550.0 26650.0 25400.0 25400.0 140.35 Thousand
02 Sep, 2024 27300.0 27350.0 26300.0 26300.0 171.56 Thousand
01 Sep, 2024 27300.0 27350.0 26300.0 26300.0 171.56 Thousand
30 Aug, 2024 26400.0 27450.0 26300.0 27300.0 419.54 Thousand
29 Aug, 2024 26500.0 26900.0 26150.0 26300.0 177.04 Thousand