LS Cable & System Asia Ltd. (229640.KS)

KRW 32100.0

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 50500.0 51300.0 46600.0 46800.0 2.56 Million
17 Jan, 2025 40850.0 50800.0 40350.0 50800.0 7.38 Million
16 Jan, 2025 38150.0 39500.0 38100.0 39100.0 437.48 Thousand
15 Jan, 2025 38300.0 38600.0 37600.0 38000.0 291.23 Thousand
14 Jan, 2025 36550.0 38400.0 36250.0 38150.0 596.03 Thousand
13 Jan, 2025 37850.0 38050.0 36200.0 36200.0 346.19 Thousand
10 Jan, 2025 38050.0 38250.0 36800.0 37500.0 423.69 Thousand
09 Jan, 2025 33550.0 39000.0 33550.0 38050.0 2.28 Million
08 Jan, 2025 33650.0 34200.0 33000.0 33550.0 248.45 Thousand
07 Jan, 2025 32100.0 34550.0 31550.0 34100.0 510.32 Thousand