HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 10380.0
(-1.42%)
KRW 10380.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 10800.0 | 11090.0 | 10800.0 | 10940.0 | 27.51 Thousand |
| 06 Nov, 2024 | 10620.0 | 10800.0 | 10600.0 | 10800.0 | 8042.00 |
| 05 Nov, 2024 | 10600.0 | 10640.0 | 10590.0 | 10620.0 | 8888.00 |
| 04 Nov, 2024 | 10580.0 | 10650.0 | 10550.0 | 10600.0 | 4424.00 |
| 01 Nov, 2024 | 10470.0 | 10590.0 | 10440.0 | 10580.0 | 23.84 Thousand |
| 31 Oct, 2024 | 10530.0 | 10550.0 | 10410.0 | 10470.0 | 12.26 Thousand |
| 30 Oct, 2024 | 10500.0 | 10560.0 | 10450.0 | 10520.0 | 8693.00 |
| 29 Oct, 2024 | 10570.0 | 10570.0 | 10430.0 | 10500.0 | 17.74 Thousand |
| 28 Oct, 2024 | 10500.0 | 10530.0 | 10480.0 | 10500.0 | 4905.00 |
| 25 Oct, 2024 | 10410.0 | 10540.0 | 10410.0 | 10500.0 | 13.8 Thousand |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC