HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 11000.0
(0.64%)
KRW 11000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10550.0 | 10650.0 | 10470.0 | 10500.0 | 12.81 Thousand |
| 17 Feb, 2025 | 10520.0 | 10680.0 | 10430.0 | 10570.0 | 24.79 Thousand |
| 14 Feb, 2025 | 10430.0 | 10550.0 | 10430.0 | 10490.0 | 8748.00 |
| 13 Feb, 2025 | 10320.0 | 10500.0 | 10320.0 | 10430.0 | 16.8 Thousand |
| 12 Feb, 2025 | 10370.0 | 10370.0 | 10270.0 | 10320.0 | 9169.00 |
| 11 Feb, 2025 | 10320.0 | 10380.0 | 10280.0 | 10370.0 | 2443.00 |
| 10 Feb, 2025 | 10350.0 | 10390.0 | 10280.0 | 10320.0 | 9777.00 |
| 07 Feb, 2025 | 10370.0 | 10440.0 | 10300.0 | 10310.0 | 8599.00 |
| 06 Feb, 2025 | 10280.0 | 10370.0 | 10280.0 | 10370.0 | 2716.00 |
| 05 Feb, 2025 | 10270.0 | 10310.0 | 10240.0 | 10280.0 | 3444.00 |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC