HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 11000.0
(0.64%)
KRW 11000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 10380.0 | 10470.0 | 10350.0 | 10450.0 | 10.68 Thousand |
| 17 Mar, 2025 | 10380.0 | 10480.0 | 10270.0 | 10270.0 | 17.01 Thousand |
| 14 Mar, 2025 | 10500.0 | 10500.0 | 10300.0 | 10380.0 | 11.37 Thousand |
| 13 Mar, 2025 | 10430.0 | 10520.0 | 10320.0 | 10350.0 | 8770.00 |
| 12 Mar, 2025 | 10380.0 | 10540.0 | 10380.0 | 10380.0 | 7758.00 |
| 11 Mar, 2025 | 10520.0 | 10560.0 | 10360.0 | 10380.0 | 23.99 Thousand |
| 10 Mar, 2025 | 10660.0 | 10660.0 | 10500.0 | 10530.0 | 12.78 Thousand |
| 07 Mar, 2025 | 10610.0 | 10660.0 | 10560.0 | 10650.0 | 8895.00 |
| 06 Mar, 2025 | 10600.0 | 10670.0 | 10550.0 | 10600.0 | 13.28 Thousand |
| 05 Mar, 2025 | 10470.0 | 10600.0 | 10440.0 | 10550.0 | 8178.00 |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC