HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 10380.0
(-1.42%)
KRW 10380.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 10600.0 | 10650.0 | 10470.0 | 10500.0 | 15.92 Thousand |
| 04 Dec, 2024 | 10620.0 | 10620.0 | 10480.0 | 10600.0 | 13.07 Thousand |
| 03 Dec, 2024 | 10640.0 | 10700.0 | 10540.0 | 10660.0 | 6984.00 |
| 02 Dec, 2024 | 10690.0 | 10700.0 | 10530.0 | 10640.0 | 11.48 Thousand |
| 29 Nov, 2024 | 10690.0 | 10700.0 | 10580.0 | 10690.0 | 10.15 Thousand |
| 28 Nov, 2024 | 10670.0 | 10700.0 | 10640.0 | 10690.0 | 5670.00 |
| 27 Nov, 2024 | 10750.0 | 10900.0 | 10190.0 | 10660.0 | 29.97 Thousand |
| 26 Nov, 2024 | 10720.0 | 10740.0 | 10620.0 | 10730.0 | 6068.00 |
| 25 Nov, 2024 | 10640.0 | 10740.0 | 10600.0 | 10720.0 | 8342.00 |
| 22 Nov, 2024 | 10650.0 | 10700.0 | 10530.0 | 10640.0 | 6966.00 |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC