HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 11000.0
(0.64%)
KRW 11000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 13440.0 | 13450.0 | 13030.0 | 13080.0 | 11.1 Thousand |
| 12 Jun, 2025 | 13200.0 | 13360.0 | 13200.0 | 13350.0 | 9415.00 |
| 11 Jun, 2025 | 12850.0 | 13040.0 | 12840.0 | 13010.0 | 10.57 Thousand |
| 10 Jun, 2025 | 13080.0 | 13180.0 | 12900.0 | 13020.0 | 12.18 Thousand |
| 09 Jun, 2025 | 12740.0 | 13280.0 | 12740.0 | 13230.0 | 48.98 Thousand |
| 05 Jun, 2025 | 12440.0 | 12490.0 | 12300.0 | 12430.0 | 34.02 Thousand |
| 04 Jun, 2025 | 12130.0 | 12670.0 | 12010.0 | 12440.0 | 78.39 Thousand |
| 02 Jun, 2025 | 12180.0 | 12400.0 | 11900.0 | 11930.0 | 62.8 Thousand |
| 30 May, 2025 | 12200.0 | 12550.0 | 12000.0 | 12180.0 | 92.32 Thousand |
| 29 May, 2025 | 11760.0 | 12360.0 | 11720.0 | 12200.0 | 126.3 Thousand |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC