HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)

KRW 11000.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 12780.0 12790.0 12490.0 12650.0 38.66 Thousand
19 Jun, 2025 12970.0 12970.0 12630.0 12780.0 29.66 Thousand
18 Jun, 2025 12900.0 13010.0 12750.0 12970.0 23.99 Thousand
17 Jun, 2025 13190.0 13250.0 12730.0 12890.0 83.22 Thousand
16 Jun, 2025 12620.0 13070.0 12560.0 13040.0 54.5 Thousand
13 Jun, 2025 13440.0 13450.0 12560.0 12620.0 131.81 Thousand
12 Jun, 2025 13200.0 13390.0 13200.0 13350.0 34.01 Thousand
11 Jun, 2025 12850.0 13190.0 12840.0 13190.0 47.6 Thousand
10 Jun, 2025 13080.0 13190.0 12810.0 12840.0 47.4 Thousand
09 Jun, 2025 12740.0 13280.0 12650.0 13070.0 100.49 Thousand