HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 11000.0
(0.64%)
KRW 11000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 12970.0 | 12970.0 | 12720.0 | 12820.0 | 9642.00 |
| 18 Jun, 2025 | 12900.0 | 12900.0 | 12750.0 | 12850.0 | 3311.00 |
| 17 Jun, 2025 | 13190.0 | 13220.0 | 12820.0 | 13220.0 | 11.41 Thousand |
| 16 Jun, 2025 | 12620.0 | 12890.0 | 12560.0 | 12600.0 | 5211.00 |
| 13 Jun, 2025 | 13440.0 | 13450.0 | 12560.0 | 12620.0 | 131.81 Thousand |
| 12 Jun, 2025 | 13200.0 | 13390.0 | 13200.0 | 13350.0 | 34.01 Thousand |
| 11 Jun, 2025 | 12850.0 | 13190.0 | 12840.0 | 13190.0 | 47.6 Thousand |
| 10 Jun, 2025 | 13080.0 | 13190.0 | 12810.0 | 12840.0 | 47.4 Thousand |
| 09 Jun, 2025 | 12740.0 | 13280.0 | 12650.0 | 13070.0 | 100.49 Thousand |
| 05 Jun, 2025 | 12440.0 | 12490.0 | 12300.0 | 12430.0 | 34.02 Thousand |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC