HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 10660.0
(0.28%)
KRW 10660.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10250.0 | 10310.0 | 10250.0 | 10280.0 | 12.55 Thousand |
| 02 Jan, 2025 | 10300.0 | 10400.0 | 10210.0 | 10240.0 | 11.48 Thousand |
| 30 Dec, 2024 | 10470.0 | 10470.0 | 10300.0 | 10300.0 | 14.77 Thousand |
| 27 Dec, 2024 | 10300.0 | 10610.0 | 10300.0 | 10330.0 | 32.3 Thousand |
| 26 Dec, 2024 | 10750.0 | 10770.0 | 10700.0 | 10710.0 | 29 Thousand |
| 24 Dec, 2024 | 10700.0 | 10750.0 | 10680.0 | 10710.0 | 10.56 Thousand |
| 23 Dec, 2024 | 10640.0 | 10730.0 | 10590.0 | 10700.0 | 12.72 Thousand |
| 20 Dec, 2024 | 10700.0 | 10730.0 | 10540.0 | 10640.0 | 13.61 Thousand |
| 19 Dec, 2024 | 10590.0 | 10670.0 | 10550.0 | 10660.0 | 4580.00 |
| 18 Dec, 2024 | 10640.0 | 10670.0 | 10570.0 | 10630.0 | 5175.00 |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC