HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 11000.0
(0.64%)
KRW 11000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 11590.0 | 11800.0 | 11560.0 | 11720.0 | 41.15 Thousand |
| 27 May, 2025 | 11600.0 | 11630.0 | 11500.0 | 11560.0 | 9668.00 |
| 26 May, 2025 | 11520.0 | 11670.0 | 11470.0 | 11560.0 | 19.88 Thousand |
| 23 May, 2025 | 11330.0 | 11670.0 | 11330.0 | 11520.0 | 39.26 Thousand |
| 22 May, 2025 | 11350.0 | 11380.0 | 11260.0 | 11330.0 | 11.55 Thousand |
| 21 May, 2025 | 11350.0 | 11400.0 | 11270.0 | 11340.0 | 6838.00 |
| 20 May, 2025 | 11190.0 | 11470.0 | 11070.0 | 11330.0 | 35.12 Thousand |
| 19 May, 2025 | 11170.0 | 11300.0 | 10980.0 | 11190.0 | 36.21 Thousand |
| 16 May, 2025 | 11450.0 | 11460.0 | 11130.0 | 11150.0 | 20.98 Thousand |
| 15 May, 2025 | 11390.0 | 11520.0 | 11260.0 | 11450.0 | 23.43 Thousand |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC