HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)

KRW 10660.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 10640.0 10690.0 10570.0 10620.0 13.47 Thousand
16 Dec, 2024 10660.0 10660.0 10520.0 10560.0 24.57 Thousand
13 Dec, 2024 10560.0 10570.0 10480.0 10540.0 7921.00
12 Dec, 2024 10490.0 10560.0 10470.0 10520.0 21.1 Thousand
11 Dec, 2024 10420.0 10530.0 10420.0 10490.0 19.07 Thousand
10 Dec, 2024 10250.0 10490.0 10250.0 10420.0 16.75 Thousand
09 Dec, 2024 10500.0 10500.0 10200.0 10360.0 34.07 Thousand
06 Dec, 2024 10500.0 10550.0 10310.0 10510.0 28.85 Thousand
05 Dec, 2024 10600.0 10650.0 10470.0 10500.0 15.92 Thousand
04 Dec, 2024 10620.0 10620.0 10480.0 10600.0 13.07 Thousand