HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 11000.0
(0.64%)
KRW 11000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 11090.0 | 11090.0 | 10900.0 | 10990.0 | 9722.00 |
| 24 Apr, 2025 | 11000.0 | 11050.0 | 10810.0 | 11030.0 | 9663.00 |
| 23 Apr, 2025 | 10950.0 | 11010.0 | 10920.0 | 10980.0 | 10.45 Thousand |
| 22 Apr, 2025 | 10890.0 | 10950.0 | 10830.0 | 10940.0 | 8160.00 |
| 21 Apr, 2025 | 10870.0 | 10920.0 | 10830.0 | 10890.0 | 6350.00 |
| 18 Apr, 2025 | 10780.0 | 10880.0 | 10770.0 | 10870.0 | 8898.00 |
| 17 Apr, 2025 | 10970.0 | 10970.0 | 10770.0 | 10780.0 | 21.99 Thousand |
| 16 Apr, 2025 | 11080.0 | 11080.0 | 10870.0 | 11020.0 | 26.32 Thousand |
| 15 Apr, 2025 | 11120.0 | 11240.0 | 10560.0 | 11180.0 | 38.9 Thousand |
| 14 Apr, 2025 | 10790.0 | 11140.0 | 10750.0 | 11120.0 | 56.04 Thousand |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC