HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)

KRW 10380.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 10380.0 10410.0 10330.0 10330.0 2538.00
20 Jan, 2025 10430.0 10440.0 10330.0 10380.0 2353.00
17 Jan, 2025 10390.0 10440.0 10350.0 10410.0 2183.00
16 Jan, 2025 10480.0 10480.0 10350.0 10390.0 3163.00
15 Jan, 2025 10300.0 10490.0 10290.0 10420.0 15.58 Thousand
14 Jan, 2025 10190.0 10480.0 10170.0 10290.0 5905.00
13 Jan, 2025 10220.0 10240.0 10160.0 10190.0 7451.00
10 Jan, 2025 10260.0 10290.0 10180.0 10220.0 10.13 Thousand
09 Jan, 2025 10230.0 10300.0 10170.0 10260.0 21.18 Thousand
08 Jan, 2025 10240.0 10340.0 10220.0 10220.0 9482.00