HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 11000.0
(0.64%)
KRW 11000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 10790.0 | 11140.0 | 10750.0 | 11120.0 | 56.04 Thousand |
| 11 Apr, 2025 | 10570.0 | 10800.0 | 10560.0 | 10740.0 | 37.31 Thousand |
| 10 Apr, 2025 | 10400.0 | 10630.0 | 10290.0 | 10570.0 | 20.79 Thousand |
| 09 Apr, 2025 | 10420.0 | 10420.0 | 10230.0 | 10240.0 | 16.36 Thousand |
| 08 Apr, 2025 | 10310.0 | 10440.0 | 10310.0 | 10420.0 | 12.27 Thousand |
| 07 Apr, 2025 | 10450.0 | 10450.0 | 10250.0 | 10300.0 | 8012.00 |
| 04 Apr, 2025 | 10410.0 | 10500.0 | 10390.0 | 10450.0 | 15.99 Thousand |
| 03 Apr, 2025 | 10440.0 | 10460.0 | 10360.0 | 10410.0 | 9426.00 |
| 02 Apr, 2025 | 10430.0 | 10450.0 | 10380.0 | 10440.0 | 9313.00 |
| 01 Apr, 2025 | 10380.0 | 10440.0 | 10350.0 | 10380.0 | 10.18 Thousand |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC