HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 11000.0
(0.64%)
KRW 11000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 11340.0 | 11510.0 | 11270.0 | 11390.0 | 28.34 Thousand |
| 13 May, 2025 | 11190.0 | 11420.0 | 11170.0 | 11340.0 | 32.04 Thousand |
| 12 May, 2025 | 10940.0 | 11250.0 | 10940.0 | 11190.0 | 27.16 Thousand |
| 09 May, 2025 | 10990.0 | 10990.0 | 10880.0 | 10940.0 | 4833.00 |
| 08 May, 2025 | 11150.0 | 11150.0 | 10340.0 | 10990.0 | 13.88 Thousand |
| 07 May, 2025 | 10990.0 | 11000.0 | 10930.0 | 11000.0 | 3327.00 |
| 02 May, 2025 | 11080.0 | 11080.0 | 10960.0 | 10990.0 | 3206.00 |
| 30 Apr, 2025 | 10960.0 | 11030.0 | 10890.0 | 10930.0 | 13.35 Thousand |
| 29 Apr, 2025 | 10850.0 | 10960.0 | 10850.0 | 10950.0 | 5530.00 |
| 28 Apr, 2025 | 10990.0 | 11010.0 | 10810.0 | 10850.0 | 11.3 Thousand |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC