HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 10660.0
(0.28%)
KRW 10660.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 10390.0 | 10440.0 | 10350.0 | 10410.0 | 2183.00 |
| 16 Jan, 2025 | 10480.0 | 10480.0 | 10350.0 | 10390.0 | 3163.00 |
| 15 Jan, 2025 | 10300.0 | 10490.0 | 10290.0 | 10420.0 | 15.58 Thousand |
| 14 Jan, 2025 | 10190.0 | 10480.0 | 10170.0 | 10290.0 | 5905.00 |
| 13 Jan, 2025 | 10220.0 | 10240.0 | 10160.0 | 10190.0 | 7451.00 |
| 10 Jan, 2025 | 10260.0 | 10290.0 | 10180.0 | 10220.0 | 10.13 Thousand |
| 09 Jan, 2025 | 10230.0 | 10300.0 | 10170.0 | 10260.0 | 21.18 Thousand |
| 08 Jan, 2025 | 10240.0 | 10340.0 | 10220.0 | 10220.0 | 9482.00 |
| 07 Jan, 2025 | 10300.0 | 10380.0 | 10240.0 | 10240.0 | 12.3 Thousand |
| 06 Jan, 2025 | 10410.0 | 10410.0 | 10260.0 | 10300.0 | 6079.00 |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC