HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 10380.0
(-1.42%)
KRW 10380.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 10610.0 | 10650.0 | 10560.0 | 10600.0 | 4727.00 |
| 20 Nov, 2024 | 10530.0 | 10590.0 | 10490.0 | 10560.0 | 5693.00 |
| 19 Nov, 2024 | 10620.0 | 10750.0 | 10470.0 | 10530.0 | 12.62 Thousand |
| 18 Nov, 2024 | 10530.0 | 10680.0 | 10530.0 | 10620.0 | 18.8 Thousand |
| 15 Nov, 2024 | 10600.0 | 10630.0 | 10440.0 | 10530.0 | 15.18 Thousand |
| 14 Nov, 2024 | 10690.0 | 10690.0 | 10430.0 | 10590.0 | 17.72 Thousand |
| 13 Nov, 2024 | 10710.0 | 10730.0 | 10480.0 | 10580.0 | 18.04 Thousand |
| 12 Nov, 2024 | 10720.0 | 10720.0 | 10500.0 | 10710.0 | 14.21 Thousand |
| 11 Nov, 2024 | 10790.0 | 10890.0 | 10580.0 | 10590.0 | 11.09 Thousand |
| 08 Nov, 2024 | 10940.0 | 10940.0 | 10740.0 | 10790.0 | 8697.00 |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC