HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 11000.0
(0.64%)
KRW 11000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 10550.0 | 10550.0 | 9900.0 | 10470.0 | 20.74 Thousand |
| 28 Feb, 2025 | 10630.0 | 10650.0 | 10470.0 | 10550.0 | 15.64 Thousand |
| 27 Feb, 2025 | 10690.0 | 10690.0 | 10540.0 | 10630.0 | 14.87 Thousand |
| 26 Feb, 2025 | 10610.0 | 10730.0 | 10560.0 | 10650.0 | 15.3 Thousand |
| 25 Feb, 2025 | 10520.0 | 10630.0 | 10470.0 | 10610.0 | 21.8 Thousand |
| 24 Feb, 2025 | 10520.0 | 10520.0 | 10470.0 | 10500.0 | 17.78 Thousand |
| 21 Feb, 2025 | 10460.0 | 10520.0 | 10430.0 | 10520.0 | 4096.00 |
| 20 Feb, 2025 | 10450.0 | 10480.0 | 10420.0 | 10460.0 | 3687.00 |
| 19 Feb, 2025 | 10470.0 | 10520.0 | 10350.0 | 10450.0 | 13.67 Thousand |
| 18 Feb, 2025 | 10550.0 | 10650.0 | 10470.0 | 10500.0 | 12.81 Thousand |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC