HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)

KRW 10380.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 10500.0 10500.0 10380.0 10410.0 14 Thousand
23 Oct, 2024 10560.0 10640.0 10450.0 10500.0 8033.00
22 Oct, 2024 10530.0 10600.0 10450.0 10560.0 9026.00
21 Oct, 2024 10580.0 10650.0 10480.0 10530.0 6042.00
18 Oct, 2024 10690.0 10690.0 10470.0 10590.0 5499.00
17 Oct, 2024 10610.0 10700.0 10530.0 10620.0 1943.00
16 Oct, 2024 10600.0 10680.0 10500.0 10610.0 5525.00
15 Oct, 2024 10650.0 10660.0 10570.0 10610.0 1696.00
14 Oct, 2024 10680.0 10750.0 10480.0 10660.0 9080.00
11 Oct, 2024 10640.0 10710.0 10630.0 10650.0 1770.00