HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)

KRW 10380.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 10600.0 10630.0 10480.0 10580.0 4210.00
20 Sep, 2024 10540.0 10630.0 10480.0 10630.0 3983.00
19 Sep, 2024 10550.0 10550.0 10450.0 10540.0 4931.00
13 Sep, 2024 10500.0 10550.0 10460.0 10500.0 1778.00
12 Sep, 2024 10360.0 10480.0 10360.0 10460.0 3668.00
11 Sep, 2024 10450.0 10450.0 10350.0 10440.0 5917.00
10 Sep, 2024 10350.0 10430.0 10350.0 10370.0 4963.00
09 Sep, 2024 10200.0 10410.0 10200.0 10400.0 43.02 Thousand
08 Sep, 2024 10200.0 10410.0 10200.0 10400.0 43.02 Thousand
06 Sep, 2024 10470.0 10530.0 10390.0 10480.0 13.41 Thousand