HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)

KRW 10380.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 10860.0 10890.0 10710.0 10710.0 6054.00
25 Aug, 2024 10860.0 10890.0 10710.0 10710.0 6054.00
23 Aug, 2024 10650.0 10880.0 10560.0 10860.0 7815.00
22 Aug, 2024 10700.0 10750.0 10590.0 10650.0 6974.00
21 Aug, 2024 10650.0 10740.0 10650.0 10720.0 4484.00
20 Aug, 2024 10640.0 10700.0 10550.0 10650.0 6828.00
19 Aug, 2024 10590.0 10710.0 10540.0 10640.0 7375.00
18 Aug, 2024 10590.0 10710.0 10540.0 10640.0 7375.00
16 Aug, 2024 10700.0 10700.0 10370.0 10600.0 8398.00
15 Aug, 2024 10700.0 10700.0 10370.0 10600.0 8398.00