HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 10380.0
(0.29%)
KRW 10380.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 10600.0 | 10750.0 | 10580.0 | 10600.0 | 5266.00 |
| 13 Aug, 2024 | 10620.0 | 10620.0 | 10540.0 | 10600.0 | 3337.00 |
| 12 Aug, 2024 | 10470.0 | 10640.0 | 10470.0 | 10630.0 | 11.37 Thousand |
| 11 Aug, 2024 | 10470.0 | 10640.0 | 10470.0 | 10630.0 | 11.37 Thousand |
| 09 Aug, 2024 | 10550.0 | 10600.0 | 10430.0 | 10470.0 | 11.15 Thousand |
| 08 Aug, 2024 | 10520.0 | 10520.0 | 10210.0 | 10430.0 | 5692.00 |
| 07 Aug, 2024 | 10470.0 | 10500.0 | 10350.0 | 10450.0 | 12.41 Thousand |
| 06 Aug, 2024 | 10100.0 | 10650.0 | 10100.0 | 10500.0 | 36.02 Thousand |
| 05 Aug, 2024 | 10750.0 | 10870.0 | 10200.0 | 10560.0 | 34.83 Thousand |
| 02 Aug, 2024 | 11010.0 | 11010.0 | 10810.0 | 10900.0 | 15.28 Thousand |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC