HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)

KRW 10380.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 11180.0 11180.0 11070.0 11090.0 6735.00
17 Jul, 2024 11120.0 11230.0 11120.0 11180.0 3688.00
16 Jul, 2024 11090.0 11210.0 11090.0 11150.0 8876.00
15 Jul, 2024 11000.0 11140.0 10950.0 11090.0 9193.00
12 Jul, 2024 11050.0 11050.0 10950.0 11000.0 1968.00
11 Jul, 2024 10930.0 11030.0 10920.0 10960.0 8590.00
10 Jul, 2024 10880.0 10990.0 10860.0 10930.0 4403.00
09 Jul, 2024 10890.0 10960.0 10800.0 10880.0 8914.00
08 Jul, 2024 10820.0 10990.0 10780.0 10890.0 8503.00
05 Jul, 2024 10900.0 11030.0 10760.0 10890.0 11.74 Thousand