HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)

KRW 10380.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 11100.0 11100.0 11000.0 11050.0 7545.00
31 Jul, 2024 10950.0 11130.0 10860.0 11100.0 4690.00
30 Jul, 2024 11010.0 11060.0 10950.0 10960.0 4166.00
29 Jul, 2024 11020.0 11050.0 10930.0 11000.0 4231.00
26 Jul, 2024 10970.0 11050.0 10970.0 11020.0 2978.00
25 Jul, 2024 10920.0 10970.0 10900.0 10970.0 5817.00
24 Jul, 2024 11000.0 11100.0 10900.0 10920.0 10.14 Thousand
23 Jul, 2024 11010.0 11150.0 11010.0 11120.0 8039.00
22 Jul, 2024 11070.0 11140.0 11050.0 11120.0 3821.00
19 Jul, 2024 11090.0 11210.0 11030.0 11070.0 13.84 Thousand