HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 10380.0
(0.29%)
KRW 10380.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 10830.0 | 10900.0 | 10750.0 | 10900.0 | 6439.00 |
| 03 Jul, 2024 | 10980.0 | 10980.0 | 10750.0 | 10840.0 | 12.45 Thousand |
| 02 Jul, 2024 | 11000.0 | 11000.0 | 10870.0 | 10970.0 | 4766.00 |
| 01 Jul, 2024 | 11080.0 | 11080.0 | 10930.0 | 10970.0 | 6022.00 |
| 28 Jun, 2024 | 10990.0 | 11010.0 | 10940.0 | 11000.0 | 3322.00 |
| 27 Jun, 2024 | 11000.0 | 11100.0 | 10940.0 | 10950.0 | 3566.00 |
| 26 Jun, 2024 | 11030.0 | 11130.0 | 10950.0 | 11110.0 | 4787.00 |
| 25 Jun, 2024 | 10930.0 | 11180.0 | 10900.0 | 11100.0 | 8563.00 |
| 24 Jun, 2024 | 11150.0 | 11150.0 | 10910.0 | 10980.0 | 15.15 Thousand |
| 21 Jun, 2024 | 11180.0 | 11240.0 | 10960.0 | 11150.0 | 17.51 Thousand |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC