HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 10380.0
(0.29%)
KRW 10380.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 10470.0 | 10530.0 | 10390.0 | 10480.0 | 13.41 Thousand |
| 05 Sep, 2024 | 10570.0 | 10630.0 | 10420.0 | 10570.0 | 10.69 Thousand |
| 04 Sep, 2024 | 10550.0 | 10630.0 | 10430.0 | 10580.0 | 11.35 Thousand |
| 03 Sep, 2024 | 10640.0 | 10790.0 | 10550.0 | 10760.0 | 5162.00 |
| 02 Sep, 2024 | 10620.0 | 10740.0 | 10610.0 | 10690.0 | 10.52 Thousand |
| 01 Sep, 2024 | 10620.0 | 10740.0 | 10610.0 | 10690.0 | 10.52 Thousand |
| 30 Aug, 2024 | 10740.0 | 10760.0 | 10660.0 | 10740.0 | 2693.00 |
| 29 Aug, 2024 | 10680.0 | 10750.0 | 10550.0 | 10750.0 | 9452.00 |
| 28 Aug, 2024 | 10790.0 | 10790.0 | 10560.0 | 10690.0 | 19.67 Thousand |
| 27 Aug, 2024 | 10700.0 | 10800.0 | 10600.0 | 10800.0 | 11.84 Thousand |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC