HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)
KRW 11000.0
(0.64%)
KRW 11000.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 10560.0 | 10570.0 | 10480.0 | 10540.0 | 7921.00 |
| 12 Dec, 2024 | 10490.0 | 10560.0 | 10470.0 | 10520.0 | 21.1 Thousand |
| 11 Dec, 2024 | 10420.0 | 10530.0 | 10420.0 | 10490.0 | 19.07 Thousand |
| 10 Dec, 2024 | 10250.0 | 10490.0 | 10250.0 | 10420.0 | 16.75 Thousand |
| 09 Dec, 2024 | 10500.0 | 10500.0 | 10200.0 | 10360.0 | 34.07 Thousand |
| 06 Dec, 2024 | 10500.0 | 10550.0 | 10310.0 | 10510.0 | 28.85 Thousand |
| 05 Dec, 2024 | 10600.0 | 10650.0 | 10470.0 | 10500.0 | 15.92 Thousand |
| 04 Dec, 2024 | 10620.0 | 10620.0 | 10480.0 | 10600.0 | 13.07 Thousand |
| 03 Dec, 2024 | 10640.0 | 10700.0 | 10540.0 | 10660.0 | 6984.00 |
| 02 Dec, 2024 | 10690.0 | 10700.0 | 10530.0 | 10640.0 | 11.48 Thousand |
AKSGY
0IP9
EDNMF
ATLPF
100120
IPIC