HYUNDAI CORPORATION HOLDINGS Co., Ltd. (227840.KS)

KRW 10380.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 10630.0 10670.0 10480.0 10650.0 3440.00
08 Oct, 2024 10500.0 10640.0 10420.0 10640.0 6284.00
07 Oct, 2024 10430.0 10500.0 10430.0 10470.0 2779.00
04 Oct, 2024 10400.0 10440.0 10330.0 10440.0 7817.00
02 Oct, 2024 10420.0 10450.0 10320.0 10400.0 7448.00
30 Sep, 2024 10550.0 10560.0 10410.0 10420.0 4729.00
27 Sep, 2024 10560.0 10590.0 10490.0 10550.0 5437.00
26 Sep, 2024 10550.0 10570.0 10470.0 10560.0 3601.00
25 Sep, 2024 10550.0 10550.0 10380.0 10500.0 7553.00
24 Sep, 2024 10650.0 10650.0 10390.0 10470.0 27.18 Thousand