Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 8880.0 8920.0 8840.0 8910.0 22.08 Thousand
18 Nov, 2024 8910.0 8990.0 8880.0 8880.0 25.99 Thousand
15 Nov, 2024 8900.0 8930.0 8810.0 8920.0 34.58 Thousand
14 Nov, 2024 8920.0 9020.0 8870.0 8890.0 48.05 Thousand
13 Nov, 2024 9080.0 9150.0 8930.0 8930.0 65.97 Thousand
12 Nov, 2024 9160.0 9190.0 9060.0 9060.0 59.69 Thousand
11 Nov, 2024 9230.0 9250.0 9160.0 9220.0 27.57 Thousand
08 Nov, 2024 9230.0 9280.0 9190.0 9230.0 21.38 Thousand
07 Nov, 2024 9170.0 9250.0 9120.0 9240.0 17.07 Thousand
06 Nov, 2024 9200.0 9240.0 9160.0 9180.0 19.7 Thousand