Hansol Paper Co., Ltd. (213500.KS)
KRW 8860.0
(-0.67%)
KRW 8860.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8720.0 | 8720.0 | 8610.0 | 8690.0 | 26.76 Thousand |
| 16 Jan, 2025 | 8760.0 | 8760.0 | 8660.0 | 8660.0 | 19.94 Thousand |
| 15 Jan, 2025 | 8730.0 | 8790.0 | 8690.0 | 8700.0 | 14.81 Thousand |
| 14 Jan, 2025 | 8690.0 | 8710.0 | 8610.0 | 8700.0 | 21.49 Thousand |
| 13 Jan, 2025 | 8660.0 | 8740.0 | 8600.0 | 8640.0 | 33.79 Thousand |
| 10 Jan, 2025 | 8690.0 | 8760.0 | 8610.0 | 8660.0 | 61.04 Thousand |
| 09 Jan, 2025 | 8760.0 | 8790.0 | 8680.0 | 8690.0 | 25.32 Thousand |
| 08 Jan, 2025 | 8770.0 | 8770.0 | 8630.0 | 8730.0 | 26.6 Thousand |
| 07 Jan, 2025 | 8750.0 | 8810.0 | 8700.0 | 8730.0 | 26.44 Thousand |
| 06 Jan, 2025 | 8740.0 | 8740.0 | 8650.0 | 8720.0 | 12.24 Thousand |
PMMBF
DDHRF
0289
MXR
3360
6288