Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 8600.0 8710.0 8590.0 8670.0 53.17 Thousand
02 Jan, 2025 8590.0 8680.0 8590.0 8620.0 14.05 Thousand
30 Dec, 2024 8680.0 8680.0 8600.0 8610.0 17.81 Thousand
27 Dec, 2024 8880.0 8880.0 8600.0 8680.0 31 Thousand
26 Dec, 2024 8800.0 8930.0 8790.0 8890.0 64.77 Thousand
24 Dec, 2024 8820.0 8820.0 8720.0 8780.0 37.07 Thousand
23 Dec, 2024 8780.0 8810.0 8630.0 8800.0 21.76 Thousand
20 Dec, 2024 8830.0 8930.0 8650.0 8670.0 34.07 Thousand
19 Dec, 2024 8840.0 8940.0 8830.0 8870.0 22.51 Thousand
18 Dec, 2024 8870.0 8920.0 8850.0 8920.0 32.12 Thousand