Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8820.0 8910.0 8820.0 8870.0 33.73 Thousand
02 Dec, 2024 8980.0 9050.0 8820.0 8860.0 35.61 Thousand
29 Nov, 2024 9100.0 9100.0 8930.0 8970.0 16.46 Thousand
28 Nov, 2024 9050.0 9100.0 8760.0 9040.0 17.75 Thousand
27 Nov, 2024 9050.0 9060.0 9000.0 9010.0 17.21 Thousand
26 Nov, 2024 9020.0 9040.0 8960.0 9020.0 15.08 Thousand
25 Nov, 2024 8950.0 9000.0 8930.0 9000.0 20.28 Thousand
22 Nov, 2024 8840.0 8980.0 8840.0 8950.0 22.22 Thousand
21 Nov, 2024 8900.0 8930.0 8870.0 8870.0 22.05 Thousand
20 Nov, 2024 8920.0 8930.0 8890.0 8900.0 13.19 Thousand