Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 8800.0 8930.0 8790.0 8890.0 64.77 Thousand
24 Dec, 2024 8820.0 8820.0 8720.0 8780.0 37.07 Thousand
23 Dec, 2024 8780.0 8810.0 8630.0 8800.0 21.76 Thousand
20 Dec, 2024 8830.0 8930.0 8650.0 8670.0 34.07 Thousand
19 Dec, 2024 8840.0 8940.0 8830.0 8870.0 22.51 Thousand
18 Dec, 2024 8870.0 8920.0 8850.0 8920.0 32.12 Thousand
17 Dec, 2024 8910.0 8930.0 8850.0 8870.0 26.77 Thousand
16 Dec, 2024 8920.0 8920.0 8840.0 8890.0 18.67 Thousand
13 Dec, 2024 8740.0 8940.0 8740.0 8840.0 36.6 Thousand
12 Dec, 2024 8760.0 8840.0 8720.0 8770.0 23.69 Thousand