Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 9210.0 9270.0 9210.0 9210.0 18.53 Thousand
04 Nov, 2024 9160.0 9260.0 9160.0 9240.0 37.97 Thousand
01 Nov, 2024 9200.0 9210.0 9130.0 9170.0 81.7 Thousand
31 Oct, 2024 9350.0 9430.0 9350.0 9370.0 37.91 Thousand
30 Oct, 2024 9350.0 9410.0 9340.0 9390.0 20.76 Thousand
29 Oct, 2024 9410.0 9470.0 9350.0 9380.0 18.5 Thousand
28 Oct, 2024 9400.0 9420.0 9320.0 9410.0 24.11 Thousand
25 Oct, 2024 9370.0 9430.0 9320.0 9350.0 30.61 Thousand
24 Oct, 2024 9390.0 9420.0 9370.0 9380.0 21.13 Thousand
23 Oct, 2024 9380.0 9430.0 9320.0 9400.0 31.27 Thousand