Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 9440.0 9450.0 9350.0 9360.0 48.64 Thousand
21 Oct, 2024 9430.0 9490.0 9400.0 9420.0 26.58 Thousand
18 Oct, 2024 9470.0 9470.0 9400.0 9430.0 52.25 Thousand
17 Oct, 2024 9540.0 9580.0 9440.0 9470.0 84.42 Thousand
16 Oct, 2024 9590.0 9670.0 9500.0 9580.0 67.37 Thousand
15 Oct, 2024 10150.0 10240.0 9580.0 9580.0 390.72 Thousand
14 Oct, 2024 9580.0 10350.0 9530.0 9950.0 1 Million
11 Oct, 2024 9470.0 9540.0 9420.0 9490.0 30.1 Thousand
10 Oct, 2024 9360.0 9480.0 9330.0 9380.0 23.03 Thousand
08 Oct, 2024 9390.0 9390.0 9300.0 9350.0 15.12 Thousand