Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 9360.0 9370.0 9320.0 9360.0 12.56 Thousand
04 Oct, 2024 9340.0 9350.0 9300.0 9340.0 12.76 Thousand
02 Oct, 2024 9400.0 9500.0 9270.0 9310.0 64.72 Thousand
30 Sep, 2024 9510.0 9520.0 9430.0 9440.0 36.38 Thousand
27 Sep, 2024 9490.0 9530.0 9440.0 9490.0 39.41 Thousand
26 Sep, 2024 9530.0 9570.0 9470.0 9510.0 54.96 Thousand
25 Sep, 2024 9550.0 9550.0 9430.0 9470.0 66.79 Thousand
24 Sep, 2024 9520.0 9550.0 9470.0 9530.0 51.28 Thousand
23 Sep, 2024 9550.0 9590.0 9460.0 9520.0 46.04 Thousand
20 Sep, 2024 9500.0 9580.0 9500.0 9580.0 25.68 Thousand