Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 9850.0 9940.0 9780.0 9840.0 28.31 Thousand
02 Sep, 2024 9830.0 9850.0 9760.0 9800.0 20.17 Thousand
01 Sep, 2024 9830.0 9850.0 9760.0 9800.0 20.17 Thousand
30 Aug, 2024 9760.0 9800.0 9740.0 9800.0 24.66 Thousand
29 Aug, 2024 9730.0 9760.0 9710.0 9760.0 26.35 Thousand
28 Aug, 2024 9750.0 9790.0 9720.0 9760.0 24.44 Thousand
27 Aug, 2024 9810.0 9810.0 9720.0 9760.0 31.31 Thousand
26 Aug, 2024 9840.0 9850.0 9790.0 9800.0 22.45 Thousand
25 Aug, 2024 9840.0 9850.0 9790.0 9800.0 22.45 Thousand
23 Aug, 2024 9900.0 9900.0 9800.0 9840.0 59.16 Thousand