Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 9520.0 9550.0 9450.0 9480.0 44.49 Thousand
13 Sep, 2024 9500.0 9500.0 9450.0 9500.0 22.62 Thousand
12 Sep, 2024 9480.0 9490.0 9400.0 9470.0 21.78 Thousand
11 Sep, 2024 9450.0 9490.0 9400.0 9430.0 20.82 Thousand
10 Sep, 2024 9550.0 9550.0 9430.0 9450.0 58.16 Thousand
09 Sep, 2024 9510.0 9570.0 9450.0 9490.0 84.28 Thousand
08 Sep, 2024 9510.0 9570.0 9450.0 9490.0 84.28 Thousand
06 Sep, 2024 9660.0 9670.0 9550.0 9580.0 57.04 Thousand
05 Sep, 2024 9690.0 9790.0 9590.0 9670.0 79.14 Thousand
04 Sep, 2024 9790.0 9800.0 9670.0 9690.0 56.58 Thousand