Hansol Paper Co., Ltd. (213500.KS)
KRW 8860.0
(-0.67%)
KRW 8860.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 9860.0 | 9910.0 | 9830.0 | 9900.0 | 33.8 Thousand |
| 21 Aug, 2024 | 9850.0 | 9900.0 | 9830.0 | 9890.0 | 51.23 Thousand |
| 20 Aug, 2024 | 9830.0 | 9880.0 | 9800.0 | 9850.0 | 50.9 Thousand |
| 19 Aug, 2024 | 9780.0 | 9820.0 | 9720.0 | 9820.0 | 45.87 Thousand |
| 18 Aug, 2024 | 9780.0 | 9820.0 | 9720.0 | 9820.0 | 45.87 Thousand |
| 16 Aug, 2024 | 9820.0 | 9820.0 | 9730.0 | 9760.0 | 26.26 Thousand |
| 15 Aug, 2024 | 9820.0 | 9820.0 | 9730.0 | 9760.0 | 26.26 Thousand |
| 14 Aug, 2024 | 9840.0 | 9840.0 | 9700.0 | 9730.0 | 32.87 Thousand |
| 13 Aug, 2024 | 9870.0 | 9870.0 | 9710.0 | 9720.0 | 58.94 Thousand |
| 12 Aug, 2024 | 9900.0 | 9920.0 | 9810.0 | 9830.0 | 51.17 Thousand |
PMMBF
DDHRF
0289
MXR
3360
6288