Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 10410.0 10510.0 10380.0 10450.0 30.79 Thousand
26 Jul, 2024 10250.0 10380.0 10250.0 10380.0 17.82 Thousand
25 Jul, 2024 10320.0 10330.0 10200.0 10250.0 24.11 Thousand
24 Jul, 2024 10260.0 10420.0 10260.0 10350.0 24.1 Thousand
23 Jul, 2024 10190.0 10260.0 10190.0 10230.0 22.29 Thousand
22 Jul, 2024 10430.0 10430.0 10170.0 10190.0 90.05 Thousand
19 Jul, 2024 10380.0 10380.0 10330.0 10340.0 33.16 Thousand
18 Jul, 2024 10380.0 10450.0 10290.0 10380.0 56.9 Thousand
17 Jul, 2024 10380.0 10480.0 10380.0 10380.0 27.41 Thousand
16 Jul, 2024 10480.0 10480.0 10370.0 10400.0 53.39 Thousand