Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 10610.0 10620.0 10460.0 10480.0 67.68 Thousand
12 Jul, 2024 10640.0 10670.0 10550.0 10590.0 23.9 Thousand
11 Jul, 2024 10720.0 10720.0 10610.0 10620.0 23.66 Thousand
10 Jul, 2024 10730.0 10800.0 10630.0 10640.0 46.25 Thousand
09 Jul, 2024 10860.0 10860.0 10740.0 10800.0 26.57 Thousand
08 Jul, 2024 10800.0 10890.0 10720.0 10820.0 21.11 Thousand
05 Jul, 2024 10900.0 10910.0 10710.0 10730.0 65.14 Thousand
04 Jul, 2024 10850.0 10970.0 10820.0 10850.0 53.25 Thousand
03 Jul, 2024 10950.0 11000.0 10790.0 10850.0 61.79 Thousand
02 Jul, 2024 11100.0 11150.0 10800.0 10840.0 134.24 Thousand