Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 11380.0 11500.0 11250.0 11480.0 135 Thousand
14 Jun, 2024 11250.0 11360.0 11060.0 11360.0 162.11 Thousand
13 Jun, 2024 11250.0 11250.0 11120.0 11210.0 63.25 Thousand
12 Jun, 2024 11230.0 11270.0 11160.0 11200.0 28.04 Thousand
11 Jun, 2024 11260.0 11290.0 11150.0 11240.0 46.7 Thousand
10 Jun, 2024 10860.0 11270.0 10860.0 11240.0 90.84 Thousand
07 Jun, 2024 11060.0 11140.0 10910.0 10920.0 84.3 Thousand
05 Jun, 2024 11200.0 11230.0 11020.0 11130.0 55.86 Thousand
04 Jun, 2024 11040.0 11270.0 11020.0 11200.0 87.8 Thousand
03 Jun, 2024 10930.0 11140.0 10930.0 11070.0 56.04 Thousand