Hansol Paper Co., Ltd. (213500.KS)
KRW 8860.0
(-0.67%)
KRW 8860.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 11210.0 | 11240.0 | 11110.0 | 11110.0 | 34.03 Thousand |
| 28 Jun, 2024 | 11250.0 | 11260.0 | 11180.0 | 11240.0 | 23.52 Thousand |
| 27 Jun, 2024 | 11350.0 | 11360.0 | 11210.0 | 11210.0 | 21.82 Thousand |
| 26 Jun, 2024 | 11300.0 | 11370.0 | 11270.0 | 11350.0 | 26.22 Thousand |
| 25 Jun, 2024 | 11210.0 | 11370.0 | 11200.0 | 11350.0 | 46.56 Thousand |
| 24 Jun, 2024 | 11350.0 | 11410.0 | 11230.0 | 11230.0 | 42.75 Thousand |
| 21 Jun, 2024 | 11300.0 | 11370.0 | 11230.0 | 11320.0 | 51 Thousand |
| 20 Jun, 2024 | 11090.0 | 11320.0 | 11080.0 | 11300.0 | 50.02 Thousand |
| 19 Jun, 2024 | 11310.0 | 11340.0 | 11130.0 | 11130.0 | 47.71 Thousand |
| 18 Jun, 2024 | 11360.0 | 11430.0 | 11230.0 | 11290.0 | 72.5 Thousand |
PMMBF
DDHRF
0289
MXR
3360
6288