Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 10960.0 11070.0 10930.0 11010.0 37.61 Thousand
30 May, 2024 11180.0 11200.0 10950.0 11010.0 56.39 Thousand
29 May, 2024 11120.0 11270.0 11110.0 11180.0 38.53 Thousand
28 May, 2024 11350.0 11350.0 11100.0 11110.0 97.08 Thousand
27 May, 2024 11360.0 11460.0 11180.0 11290.0 78.47 Thousand
24 May, 2024 11520.0 11530.0 11360.0 11360.0 71.07 Thousand
23 May, 2024 11390.0 11590.0 11310.0 11550.0 158.52 Thousand
22 May, 2024 11470.0 11490.0 11120.0 11390.0 101.53 Thousand
21 May, 2024 11260.0 11490.0 11260.0 11450.0 181.16 Thousand
20 May, 2024 11160.0 11360.0 11070.0 11350.0 234.08 Thousand