Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 10880.0 10910.0 10730.0 10780.0 133.76 Thousand
29 Apr, 2024 10450.0 11080.0 10370.0 10800.0 332.13 Thousand
26 Apr, 2024 10360.0 10440.0 10310.0 10420.0 44.19 Thousand
25 Apr, 2024 10310.0 10400.0 10220.0 10320.0 30.25 Thousand
24 Apr, 2024 10220.0 10340.0 10170.0 10310.0 45.4 Thousand
23 Apr, 2024 10250.0 10280.0 10140.0 10160.0 22.39 Thousand
22 Apr, 2024 10100.0 10270.0 10100.0 10250.0 41.21 Thousand
19 Apr, 2024 10000.0 10090.0 9980.0 10080.0 30.99 Thousand
18 Apr, 2024 9980.0 10040.0 9910.0 10040.0 37.52 Thousand
17 Apr, 2024 9940.0 9970.0 9880.0 9930.0 46.27 Thousand