Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 10300.0 10330.0 10230.0 10280.0 65.03 Thousand
29 Mar, 2024 10390.0 10400.0 10300.0 10300.0 47.48 Thousand
28 Mar, 2024 10340.0 10390.0 10300.0 10360.0 54.46 Thousand
27 Mar, 2024 10530.0 10580.0 10430.0 10430.0 62.23 Thousand
26 Mar, 2024 10520.0 10580.0 10490.0 10530.0 37.43 Thousand
25 Mar, 2024 10500.0 10520.0 10390.0 10500.0 34.64 Thousand
22 Mar, 2024 10450.0 10510.0 10430.0 10480.0 52.58 Thousand
21 Mar, 2024 10520.0 10530.0 10440.0 10450.0 41.18 Thousand
20 Mar, 2024 10450.0 10530.0 10400.0 10470.0 35.18 Thousand
19 Mar, 2024 10450.0 10540.0 10370.0 10450.0 26.51 Thousand