Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10760.0 10810.0 10610.0 10700.0 66.23 Thousand
29 Feb, 2024 10760.0 10830.0 10690.0 10760.0 31.56 Thousand
28 Feb, 2024 10760.0 10760.0 10640.0 10730.0 33.02 Thousand
27 Feb, 2024 10760.0 10830.0 10690.0 10730.0 38.06 Thousand
26 Feb, 2024 10970.0 10970.0 10750.0 10760.0 40.02 Thousand
23 Feb, 2024 11060.0 11090.0 10970.0 10970.0 39.16 Thousand
22 Feb, 2024 11120.0 11180.0 11010.0 11060.0 40.89 Thousand
21 Feb, 2024 11200.0 11200.0 11090.0 11120.0 28.46 Thousand
20 Feb, 2024 11180.0 11230.0 11080.0 11160.0 62.47 Thousand
19 Feb, 2024 10990.0 11190.0 10990.0 11170.0 71.66 Thousand