Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 10620.0 10730.0 10540.0 10720.0 78.69 Thousand
30 Jan, 2024 10550.0 10640.0 10550.0 10620.0 66.89 Thousand
29 Jan, 2024 10450.0 10540.0 10430.0 10540.0 43.51 Thousand
26 Jan, 2024 10330.0 10440.0 10300.0 10440.0 57.12 Thousand
25 Jan, 2024 10300.0 10320.0 10230.0 10300.0 17.41 Thousand
24 Jan, 2024 10260.0 10300.0 10220.0 10230.0 54.33 Thousand
23 Jan, 2024 10350.0 10370.0 10300.0 10370.0 21.15 Thousand
22 Jan, 2024 10300.0 10410.0 10290.0 10350.0 26.92 Thousand
19 Jan, 2024 10340.0 10420.0 10260.0 10340.0 26.56 Thousand
18 Jan, 2024 10220.0 10340.0 10220.0 10330.0 30.78 Thousand