Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 10600.0 10640.0 10550.0 10580.0 34.12 Thousand
10 Jan, 2024 10460.0 10570.0 10460.0 10570.0 30.41 Thousand
09 Jan, 2024 10490.0 10540.0 10440.0 10530.0 21.94 Thousand
08 Jan, 2024 10480.0 10530.0 10400.0 10470.0 40.37 Thousand
05 Jan, 2024 10570.0 10570.0 10430.0 10480.0 35.42 Thousand
04 Jan, 2024 10530.0 10580.0 10500.0 10560.0 35.46 Thousand
03 Jan, 2024 10600.0 10600.0 10490.0 10590.0 38.8 Thousand
02 Jan, 2024 10640.0 10640.0 10570.0 10620.0 35.36 Thousand
28 Dec, 2023 10460.0 10660.0 10430.0 10640.0 57.04 Thousand
27 Dec, 2023 10580.0 10640.0 10420.0 10490.0 76.86 Thousand