Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 10410.0 10700.0 10380.0 10380.0 147.7 Thousand
14 Dec, 2023 10400.0 11300.0 10340.0 10430.0 606.99 Thousand
13 Dec, 2023 10370.0 10390.0 10290.0 10370.0 39.17 Thousand
12 Dec, 2023 10360.0 10390.0 10310.0 10350.0 40.53 Thousand
11 Dec, 2023 10450.0 10450.0 10290.0 10380.0 53.26 Thousand
08 Dec, 2023 10420.0 10440.0 10370.0 10440.0 38.69 Thousand
07 Dec, 2023 10430.0 10440.0 10360.0 10410.0 38.27 Thousand
06 Dec, 2023 10500.0 10540.0 10380.0 10450.0 50.4 Thousand
05 Dec, 2023 10450.0 10570.0 10410.0 10500.0 27.85 Thousand
04 Dec, 2023 10350.0 10490.0 10280.0 10450.0 42.75 Thousand