Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 10290.0 10530.0 10240.0 10440.0 115.32 Thousand
16 Nov, 2023 10190.0 10280.0 10140.0 10270.0 38.14 Thousand
15 Nov, 2023 10140.0 10190.0 10110.0 10190.0 35.66 Thousand
14 Nov, 2023 10100.0 10120.0 10050.0 10100.0 20.67 Thousand
13 Nov, 2023 10100.0 10150.0 10000.0 10050.0 38.28 Thousand
10 Nov, 2023 10150.0 10160.0 10060.0 10100.0 22.47 Thousand
09 Nov, 2023 10180.0 10220.0 10140.0 10170.0 35.43 Thousand
08 Nov, 2023 10210.0 10210.0 10090.0 10170.0 45.8 Thousand
07 Nov, 2023 10200.0 10200.0 10020.0 10180.0 96.63 Thousand
06 Nov, 2023 10150.0 10260.0 10130.0 10210.0 97.18 Thousand