Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 9980.0 10080.0 9910.0 10080.0 71.77 Thousand
02 Nov, 2023 9970.0 9970.0 9900.0 9940.0 71.44 Thousand
01 Nov, 2023 10040.0 10050.0 9880.0 9910.0 67.45 Thousand
31 Oct, 2023 10010.0 10040.0 9940.0 9980.0 37.24 Thousand
30 Oct, 2023 9970.0 10000.0 9890.0 9950.0 50.14 Thousand
27 Oct, 2023 10070.0 10080.0 9960.0 9980.0 57.12 Thousand
26 Oct, 2023 10120.0 10170.0 10000.0 10020.0 63.45 Thousand
25 Oct, 2023 10160.0 10230.0 10130.0 10190.0 27.95 Thousand
24 Oct, 2023 10100.0 10190.0 10030.0 10190.0 39.59 Thousand
23 Oct, 2023 10180.0 10190.0 10040.0 10120.0 20.07 Thousand