Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 10080.0 10130.0 10010.0 10130.0 49.93 Thousand
19 Oct, 2023 10200.0 10200.0 10070.0 10160.0 48.99 Thousand
18 Oct, 2023 10240.0 10240.0 10160.0 10210.0 20.39 Thousand
17 Oct, 2023 10140.0 10220.0 10100.0 10220.0 24.32 Thousand
16 Oct, 2023 10160.0 10160.0 9990.0 10070.0 33.16 Thousand
13 Oct, 2023 10160.0 10240.0 10080.0 10160.0 46.43 Thousand
12 Oct, 2023 10190.0 10200.0 10110.0 10160.0 35.77 Thousand
11 Oct, 2023 10020.0 10250.0 10000.0 10170.0 40.15 Thousand
10 Oct, 2023 10230.0 10230.0 9600.0 10000.0 71.08 Thousand
06 Oct, 2023 10160.0 10240.0 10080.0 10160.0 26.57 Thousand