Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 10280.0 10280.0 10090.0 10160.0 44.92 Thousand
04 Oct, 2023 10430.0 10430.0 10190.0 10200.0 61.66 Thousand
27 Sep, 2023 10270.0 10500.0 10270.0 10450.0 31.06 Thousand
26 Sep, 2023 10670.0 10670.0 10350.0 10430.0 127.37 Thousand
25 Sep, 2023 10650.0 11000.0 10510.0 10680.0 113.19 Thousand
22 Sep, 2023 10600.0 10760.0 10530.0 10670.0 62.74 Thousand
21 Sep, 2023 10790.0 10810.0 10640.0 10640.0 36.18 Thousand
20 Sep, 2023 10840.0 10840.0 10680.0 10790.0 62.31 Thousand
19 Sep, 2023 10750.0 10830.0 10750.0 10780.0 24.87 Thousand
18 Sep, 2023 10830.0 10880.0 10750.0 10770.0 45.81 Thousand