Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10400.0 10450.0 10330.0 10340.0 21.54 Thousand
30 Nov, 2023 10390.0 10450.0 10290.0 10390.0 35.52 Thousand
29 Nov, 2023 10470.0 10470.0 10360.0 10400.0 26.81 Thousand
28 Nov, 2023 10480.0 10490.0 10420.0 10470.0 16.96 Thousand
27 Nov, 2023 10450.0 10540.0 10370.0 10450.0 36.28 Thousand
24 Nov, 2023 10400.0 10450.0 10360.0 10440.0 20.05 Thousand
23 Nov, 2023 10400.0 10430.0 10340.0 10380.0 23.5 Thousand
22 Nov, 2023 10430.0 10430.0 10330.0 10390.0 28.22 Thousand
21 Nov, 2023 10380.0 10450.0 10380.0 10430.0 23.51 Thousand
20 Nov, 2023 10470.0 10470.0 10360.0 10430.0 26.16 Thousand