Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 10500.0 10500.0 10240.0 10290.0 57.46 Thousand
16 Jan, 2024 10520.0 10520.0 10410.0 10490.0 24.49 Thousand
15 Jan, 2024 10570.0 10570.0 10400.0 10520.0 36.19 Thousand
12 Jan, 2024 10550.0 10580.0 10420.0 10450.0 39.52 Thousand
11 Jan, 2024 10600.0 10640.0 10550.0 10580.0 34.12 Thousand
10 Jan, 2024 10460.0 10570.0 10460.0 10570.0 30.41 Thousand
09 Jan, 2024 10490.0 10540.0 10440.0 10530.0 21.94 Thousand
08 Jan, 2024 10480.0 10530.0 10400.0 10470.0 40.37 Thousand
05 Jan, 2024 10570.0 10570.0 10430.0 10480.0 35.42 Thousand
04 Jan, 2024 10530.0 10580.0 10500.0 10560.0 35.46 Thousand