Hansol Paper Co., Ltd. (213500.KS)

KRW 8860.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 10910.0 11080.0 10900.0 11010.0 32.54 Thousand
15 Feb, 2024 11150.0 11150.0 10890.0 10910.0 90.05 Thousand
14 Feb, 2024 11090.0 11190.0 11030.0 11150.0 77.11 Thousand
13 Feb, 2024 10980.0 11120.0 10960.0 11110.0 78.03 Thousand
08 Feb, 2024 11000.0 11000.0 10900.0 10970.0 54.93 Thousand
07 Feb, 2024 11000.0 11020.0 10850.0 10990.0 74.69 Thousand
06 Feb, 2024 11050.0 11050.0 10910.0 10950.0 78.88 Thousand
05 Feb, 2024 10900.0 11050.0 10850.0 11050.0 107.96 Thousand
02 Feb, 2024 10970.0 10970.0 10790.0 10890.0 90.13 Thousand
01 Feb, 2024 10690.0 11040.0 10650.0 10940.0 177.51 Thousand